FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791 Value ($000) $619 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,637 Value ($000) $642 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,679 Value ($000) $812 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,864 Value ($000) $853 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,266 Value ($000) $403 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,106 Value ($000) $423 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,224 Value ($000) $315 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,707 Value ($000) $322 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,677 Value ($000) $274 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,444 Value ($000) $261 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,478 Value ($000) $346 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,545 Value ($000) $296 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 4,332 Value ($000) $213 Avg Close $54.17 Range $47.37 - $63.56