FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,503 Value ($000) $1,946 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 26,503 Value ($000) $2,228 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 28,573 Value ($000) $3,021 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 30,080 Value ($000) $2,896 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 32,015 Value ($000) $3,025 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 32,340 Value ($000) $2,508 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 34,180 Value ($000) $2,060 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 37,215 Value ($000) $2,542 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 36,462 Value ($000) $2,134 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 34,655 Value ($000) $2,034 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 37,610 Value ($000) $2,843 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 38,555 Value ($000) $2,562 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 38,165 Value ($000) $1,866 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 37,255 Value ($000) $1,830 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 36,905 Value ($000) $2,088 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,384 Value ($000) $2,523 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,322 Value ($000) $2,632 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,292 Value ($000) $2,128 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,548 Value ($000) $1,798 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 7,970 Value ($000) $1,468 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 9,549 Value ($000) $1,420 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 9,727 Value ($000) $1,146 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 9,877 Value ($000) $1,356 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 10,137 Value ($000) $1,023 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 11,707 Value ($000) $1,250 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 11,617 Value ($000) $890 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 12,859 Value ($000) $986 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 10,140 Value ($000) $854 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 10,150 Value ($000) $711 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 10,580 Value ($000) $975 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 10,080 Value ($000) $627 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 10,180 Value ($000) $545 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 11,330 Value ($000) $494 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 11,730 Value ($000) $420 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 10,830 Value ($000) $402 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 11,030 Value ($000) $425 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 14,380 Value ($000) $432 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 15,070 Value ($000) $555 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 15,190 Value ($000) $481 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 12,590 Value ($000) $386 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 12,665 Value ($000) $394 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 17,179 Value ($000) $725 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 16,697 Value ($000) $689 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 14,900 Value ($000) $515 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 12,200 Value ($000) $373 Avg Close $5.39 Range $4.62 - $6.30