FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,266 Value ($000) $214 Avg Close $88.94 Range $76.00 - $100.59
Q1 2022
Shares 361 Value ($000) $123 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 363 Value ($000) $130 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 376 Value ($000) $90 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 391 Value ($000) $72 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 391 Value ($000) $58 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 496 Value ($000) $58 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 466 Value ($000) $64 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 466 Value ($000) $47 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 466 Value ($000) $50 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 466 Value ($000) $36 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 466 Value ($000) $36 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 466 Value ($000) $39 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 641 Value ($000) $45 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 261 Value ($000) $24 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 261 Value ($000) $16 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 261 Value ($000) $14 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 261 Value ($000) $11 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 261 Value ($000) $9 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 261 Value ($000) $10 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 261 Value ($000) $10 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 261 Value ($000) $8 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 288 Value ($000) $11 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 288 Value ($000) $9 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 260 Value ($000) $7 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 218 Value ($000) $7 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 149 Value ($000) $6 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 110 Value ($000) $5 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 131 Value ($000) $5 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 131 Value ($000) $4 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 131 Value ($000) $3 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 131 Value ($000) $3 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 131 Value ($000) $3 Avg Close $4.37 Range $3.79 - $4.79