FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,008 Value ($000) $96,881 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,223,198 Value ($000) $186,926 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,172,337 Value ($000) $229,659 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,072,848 Value ($000) $199,532 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,959,847 Value ($000) $185,166 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,905,403 Value ($000) $147,764 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,660,415 Value ($000) $100,073 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,608,357 Value ($000) $109,867 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,559,994 Value ($000) $91,306 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,518,121 Value ($000) $87,186 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,459,477 Value ($000) $109,592 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,684,244 Value ($000) $110,840 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,519,199 Value ($000) $74,274 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,494,474 Value ($000) $74,171 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,422,565 Value ($000) $80,489 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 253,257 Value ($000) $86,548 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 186,709 Value ($000) $67,103 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 209,067 Value ($000) $61,056 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 196,032 Value ($000) $46,693 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 196,021 Value ($000) $36,150 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 225,468 Value ($000) $33,489 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 216,432 Value ($000) $25,390 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 216,432 Value ($000) $29,710 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 253,918 Value ($000) $25,689 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 253,918 Value ($000) $27,108 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 6,508 Value ($000) $500 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 6,508 Value ($000) $500 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,731 Value ($000) $229 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,731 Value ($000) $227 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 845 Value ($000) $78 Avg Close $15.29 Range $12.38 - $18.48