FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955,415 Value ($000) $234,690 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,318,991 Value ($000) $279,061 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,256,430 Value ($000) $344,270 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,703,067 Value ($000) $356,457 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,931,079 Value ($000) $371,408 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,614,488 Value ($000) $202,754 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,701,351 Value ($000) $162,810 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,572,490 Value ($000) $175,727 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,368,081 Value ($000) $138,604 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,356,621 Value ($000) $138,287 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,513,461 Value ($000) $189,993 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,863,907 Value ($000) $190,335 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,820,231 Value ($000) $137,881 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,487,422 Value ($000) $122,207 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,828,780 Value ($000) $160,053 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 605,063 Value ($000) $206,774 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 582,932 Value ($000) $209,505 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 623,681 Value ($000) $182,138 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 716,614 Value ($000) $170,690 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 751,797 Value ($000) $138,646 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 755,739 Value ($000) $112,251 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 875,548 Value ($000) $103,148 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 786,759 Value ($000) $107,998 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,510,452 Value ($000) $152,812 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,036,825 Value ($000) $110,692 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,123,991 Value ($000) $86,277 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,273,919 Value ($000) $97,876 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,590,727 Value ($000) $133,573 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,443,637 Value ($000) $101,676 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,695,337 Value ($000) $156,429 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,635,915 Value ($000) $102,130 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,715,212 Value ($000) $91,901 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,905,720 Value ($000) $83,261 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,877,579 Value ($000) $67,293 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,843,152 Value ($000) $69,008 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,768,305 Value ($000) $67,815 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,787,907 Value ($000) $53,852 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,999,223 Value ($000) $73,832 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,787,904 Value ($000) $56,479 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 1,809,594 Value ($000) $55,428 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 2,222,696 Value ($000) $69,281 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 2,114,212 Value ($000) $89,812 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,945,926 Value ($000) $80,425 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 1,523,788 Value ($000) $53,257 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,066,123 Value ($000) $32,687 Avg Close $5.39 Range $4.62 - $6.30