FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,595 Value ($000) $524 Avg Close $82.94 Range $75.31 - $87.66
Q2 2023
Shares 5,857 Value ($000) $443 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,160 Value ($000) $476 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 149,774 Value ($000) $7,322 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 201,193 Value ($000) $9,885 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 193,500 Value ($000) $10,948 Avg Close $59.39 Range $48.73 - $71.52
Q3 2021
Shares 983 Value ($000) $287 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,329 Value ($000) $555 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,694 Value ($000) $1,050 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 8,193 Value ($000) $1,217 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 30,606 Value ($000) $3,606 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 45,353 Value ($000) $6,226 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 88,790 Value ($000) $8,983 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 133,750 Value ($000) $14,279 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 472,885 Value ($000) $36,299 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 271,072 Value ($000) $20,826 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 270,722 Value ($000) $22,733 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 268,600 Value ($000) $18,917 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 334,270 Value ($000) $30,843 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 8,001 Value ($000) $500 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,245 Value ($000) $335 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 5,586 Value ($000) $244 Avg Close $8.15 Range $7.18 - $9.13