FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,747 Value ($000) $5,221 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 67,356 Value ($000) $5,663 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 65,119 Value ($000) $6,884 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 62,419 Value ($000) $6,009 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 66,816 Value ($000) $6,313 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 66,433 Value ($000) $5,152 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 115,490 Value ($000) $6,961 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 116,851 Value ($000) $7,982 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 111,828 Value ($000) $6,545 Avg Close $55.27 Range $44.12 - $60.60
Q4 2021
Shares 8,987 Value ($000) $3,230 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 9,063 Value ($000) $2,159 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,984 Value ($000) $366 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,671 Value ($000) $397 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,273 Value ($000) $268 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,182 Value ($000) $574 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,235 Value ($000) $226 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,261 Value ($000) $241 Avg Close $18.82 Range $14.91 - $22.06
Q1 2019
Shares 4,351 Value ($000) $365 Avg Close $15.94 Range $13.01 - $17.72
Q1 2018
Shares 1,442 Value ($000) $77 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,429 Value ($000) $62 Avg Close $8.15 Range $7.18 - $9.13