FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,734 Value ($000) $3,314 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 42,434 Value ($000) $3,568 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 70,815 Value ($000) $7,487 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 41,904 Value ($000) $4,367 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 41,878 Value ($000) $4,537 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 41,615 Value ($000) $3,279 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 41,164 Value ($000) $2 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 42,041 Value ($000) $3 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 43,488 Value ($000) $2,952 Avg Close $55.27 Range $44.12 - $60.60

Q2 2022

Shares 33,837 Value ($000) $2,026 Avg Close $59.39 Range $48.73 - $71.52

Q3 2021

Shares 7,437 Value ($000) $2,172 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 4,496 Value ($000) $1,071 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 4,601 Value ($000) $909 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 4,737 Value ($000) $758 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,734	$3,314	$82.94	$75.31 - $87.66
Q3 2025	42,434	$3,568	$89.23	$70.12 - $108.77
Q2 2025	70,815	$7,487	$100.89	$81.70 - $109.33
Q1 2025	41,904	$4,367	$101.38	$90.80 - $114.82
Q4 2024	41,878	$4,537	$88.94	$76.00 - $100.59
Q3 2024	41,615	$3,279	$68.31	$54.57 - $78.18
Q2 2024	41,164	$2	$62.18	$57.00 - $73.63
Q1 2024	42,041	$3	$66.57	$56.94 - $73.91
Q4 2023	43,488	$2,952	$55.27	$44.12 - $60.60
Q2 2022	33,837	$2,026	$59.39	$48.73 - $71.52
Q3 2021	7,437	$2,172	$57.90	$47.27 - $64.40
Q2 2021	4,496	$1,071	$42.69	$37.09 - $49.47
Q1 2021	4,601	$909	$32.72	$27.46 - $38.77
Q4 2020	4,737	$758	$25.28	$21.35 - $30.67