FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,659 Value ($000) $7,279 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 21,763 Value ($000) $1,830 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 76,785 Value ($000) $8,118 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 202,168 Value ($000) $19,461 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 154,484 Value ($000) $14,596 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 84,451 Value ($000) $6,549 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 219,731 Value ($000) $13,243 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 50,739 Value ($000) $3,466 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,688 Value ($000) $860 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 44,496 Value ($000) $2,611 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 24,696 Value ($000) $1,867 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 62,569 Value ($000) $4,158 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 101,534 Value ($000) $4,964 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,242 Value ($000) $503 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 31,923 Value ($000) $1,806 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,857 Value ($000) $1,318 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,145 Value ($000) $771 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,288 Value ($000) $2,128 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,465 Value ($000) $349 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 3,942 Value ($000) $586 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 16,351 Value ($000) $1,926 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,780 Value ($000) $3,264 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 54,199 Value ($000) $5,786 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 65,102 Value ($000) $4,997 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 60,024 Value ($000) $4,611 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 14,200 Value ($000) $1,192 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 83,440 Value ($000) $7,699 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 96,078 Value ($000) $5,998 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 105,088 Value ($000) $5,631 Avg Close $9.74 Range $8.70 - $11.07
Q2 2017
Shares 145,112 Value ($000) $5,433 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 91,136 Value ($000) $3,495 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 55,110 Value ($000) $1,660 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 24,713 Value ($000) $913 Avg Close $6.99 Range $6.18 - $7.46
Q1 2016
Shares 81,913 Value ($000) $2,509 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 77,081 Value ($000) $2,403 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 100,418 Value ($000) $4,266 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 45,808 Value ($000) $1,893 Avg Close $7.77 Range $6.68 - $8.82