FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,241 Value ($000) $12,804 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 139,812 Value ($000) $11,755 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 157,520 Value ($000) $16,653 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 158,634 Value ($000) $15,270 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 139,319 Value ($000) $13,163 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 124,297 Value ($000) $9,639 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 26,644 Value ($000) $1,606 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 23,922 Value ($000) $1,409 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 24,399 Value ($000) $1,428 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 24,574 Value ($000) $1,442 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 28,195 Value ($000) $2,131 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 26,171 Value ($000) $1,739 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 30,167 Value ($000) $1,475 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 29,357 Value ($000) $1,442 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 22,086 Value ($000) $1,250 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,681 Value ($000) $1,258 Avg Close $62.17 Range $52.57 - $72.42