FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,661 Value ($000) $544 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,658 Value ($000) $431 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,639 Value ($000) $637 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,596 Value ($000) $566 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,751 Value ($000) $827 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,697 Value ($000) $591 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 7,612 Value ($000) $585 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 7,612 Value ($000) $639 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 7,741 Value ($000) $545 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 7,732 Value ($000) $713 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 8,732 Value ($000) $545 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 8,732 Value ($000) $468 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 8,732 Value ($000) $382 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 8,732 Value ($000) $313 Avg Close $7.59 Range $7.09 - $8.31