FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,539 Value ($000) $3 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 118,047 Value ($000) $6 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 106,151 Value ($000) $5,215 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 105,150 Value ($000) $5,949 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 20,662 Value ($000) $7,061 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 19,890 Value ($000) $7,148 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,539	$3	$56.85	$45.88 - $66.57
Q4 2022	118,047	$6	$52.11	$42.61 - $58.29
Q3 2022	106,151	$5,215	$54.17	$47.37 - $63.56
Q2 2022	105,150	$5,949	$59.39	$48.73 - $71.52
Q1 2022	20,662	$7,061	$62.17	$52.57 - $72.42
Q4 2021	19,890	$7,148	$65.81	$56.95 - $74.35