FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,175 Value ($000) $656 Avg Close $66.20 Range $56.10 - $81.24

Q3 2022

Shares 6,000 Value ($000) $295 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 10,505 Value ($000) $594 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,175	$656	$66.20	$56.10 - $81.24
Q3 2022	6,000	$295	$54.17	$47.37 - $63.56
Q2 2022	10,505	$594	$59.39	$48.73 - $71.52