FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,624 Value ($000) $1,034 Avg Close $66.20 Range $56.10 - $81.24

Q4 2022

Shares 6,448 Value ($000) $315 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 15,930 Value ($000) $783 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 6,290 Value ($000) $356 Avg Close $59.39 Range $48.73 - $71.52

Q4 2021

Shares 961 Value ($000) $345 Avg Close $65.81 Range $56.95 - $74.35

Q2 2019

Shares 3,083 Value ($000) $237 Avg Close $16.47 Range $13.77 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,624	$1,034	$66.20	$56.10 - $81.24
Q4 2022	6,448	$315	$52.11	$42.61 - $58.29
Q3 2022	15,930	$783	$54.17	$47.37 - $63.56
Q2 2022	6,290	$356	$59.39	$48.73 - $71.52
Q4 2021	961	$345	$65.81	$56.95 - $74.35
Q2 2019	3,083	$237	$16.47	$13.77 - $19.39