FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $246 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 12,673 Value ($000) $1,066 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,878 Value ($000) $1,573 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 11,561 Value ($000) $1,113 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,799 Value ($000) $1,020 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,997 Value ($000) $853 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,660 Value ($000) $642 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 10,526 Value ($000) $719 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 8,778 Value ($000) $514 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 3,078 Value ($000) $233 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 692 Value ($000) $236 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 885 Value ($000) $318 Avg Close $65.81 Range $56.95 - $74.35