FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,700 Value ($000) $5,073 Avg Close $101.38 Range $90.80 - $114.82
Q3 2024
Shares 113,783 Value ($000) $8,824 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 62,079 Value ($000) $4,241 Avg Close $66.57 Range $56.94 - $73.91
Q2 2022
Shares 13,005 Value ($000) $736 Avg Close $59.39 Range $48.73 - $71.52
Q2 2020
Shares 2,200 Value ($000) $302 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,500 Value ($000) $556 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 29,019 Value ($000) $3,098 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 10,895 Value ($000) $836 Avg Close $16.23 Range $15.11 - $18.56
Q4 2018
Shares 16,200 Value ($000) $1,141 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 12,800 Value ($000) $1,181 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 11,300 Value ($000) $705 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 24,000 Value ($000) $1,286 Avg Close $9.74 Range $8.70 - $11.07
Q1 2017
Shares 20,500 Value ($000) $786 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 39,212 Value ($000) $1,181 Avg Close $6.25 Range $5.70 - $7.50
Q2 2016
Shares 35,600 Value ($000) $1,125 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 15,100 Value ($000) $463 Avg Close $5.52 Range $4.63 - $6.20