FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,713 Value ($000) $287 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,713 Value ($000) $261 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,494 Value ($000) $330 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,494 Value ($000) $271 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,494 Value ($000) $211 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 13,481 Value ($000) $921 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 8,803 Value ($000) $515 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,179 Value ($000) $832 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,285 Value ($000) $929 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,434 Value ($000) $1,026 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 21,294 Value ($000) $1,041 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 20,053 Value ($000) $985 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 27,320 Value ($000) $1,546 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,706 Value ($000) $1,950 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,356 Value ($000) $1,925 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,244 Value ($000) $1,531 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,164 Value ($000) $1,551 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,392 Value ($000) $978 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,613 Value ($000) $834 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,117 Value ($000) $721 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,522 Value ($000) $758 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,860 Value ($000) $593 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,065 Value ($000) $754 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,897 Value ($000) $606 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 8,321 Value ($000) $639 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 8,756 Value ($000) $735 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 9,791 Value ($000) $690 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 9,060 Value ($000) $836 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 10,615 Value ($000) $663 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 16,105 Value ($000) $863 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 18,091 Value ($000) $790 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 17,821 Value ($000) $639 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 17,761 Value ($000) $665 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 14,161 Value ($000) $543 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 12,710 Value ($000) $383 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 24,839 Value ($000) $917 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 18,694 Value ($000) $591 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 19,514 Value ($000) $598 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 12,324 Value ($000) $384 Avg Close $7.18 Range $5.97 - $8.93