FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,344 Value ($000) $9,318 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 27,272 Value ($000) $2,883 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 12,039 Value ($000) $1,159 Avg Close $101.38 Range $90.80 - $114.82

Q4 2021

Shares 7,487 Value ($000) $2,691 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 5,169 Value ($000) $1,510 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,344	$9,318	$82.94	$75.31 - $87.66
Q2 2025	27,272	$2,883	$100.89	$81.70 - $109.33
Q1 2025	12,039	$1,159	$101.38	$90.80 - $114.82
Q4 2021	7,487	$2,691	$65.81	$56.95 - $74.35
Q3 2021	5,169	$1,510	$57.90	$47.27 - $64.40