FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,749 Value ($000) $377 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 4,733 Value ($000) $398 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 4,283 Value ($000) $412 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,232 Value ($000) $400 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 4,232 Value ($000) $328 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 4,362 Value ($000) $263 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 5,386 Value ($000) $368 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 6,447 Value ($000) $377 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 6,713 Value ($000) $394 Avg Close $66.20 Range $56.10 - $81.24

Q1 2023

Shares 6,896 Value ($000) $458 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 8,153 Value ($000) $399 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 6,919 Value ($000) $339,930 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 8,125 Value ($000) $459,712 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 1,559 Value ($000) $532,772 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 1,585 Value ($000) $573,243 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,633 Value ($000) $476,901 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,706 Value ($000) $411,115 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 1,727 Value ($000) $319,415 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 1,766 Value ($000) $262,303 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 1,748 Value ($000) $205,931 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 1,846 Value ($000) $253,400 Avg Close $25.11 Range $19.20 - $29.94

Q3 2019

Shares 1,859 Value ($000) $142,696 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 1,869 Value ($000) $143,595 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 1,471 Value ($000) $123,519 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 1,471 Value ($000) $103,602 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 1,471 Value ($000) $135,729 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 1,447 Value ($000) $90,336 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 1,378 Value ($000) $74 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,749	$377	$82.94	$75.31 - $87.66
Q3 2025	4,733	$398	$89.23	$70.12 - $108.77
Q1 2025	4,283	$412	$101.38	$90.80 - $114.82
Q4 2024	4,232	$400	$88.94	$76.00 - $100.59
Q3 2024	4,232	$328	$68.31	$54.57 - $78.18
Q2 2024	4,362	$263	$62.18	$57.00 - $73.63
Q1 2024	5,386	$368	$66.57	$56.94 - $73.91
Q4 2023	6,447	$377	$55.27	$44.12 - $60.60
Q3 2023	6,713	$394	$66.20	$56.10 - $81.24
Q1 2023	6,896	$458	$56.85	$45.88 - $66.57
Q4 2022	8,153	$399	$52.11	$42.61 - $58.29
Q3 2022	6,919	$339,930	$54.17	$47.37 - $63.56
Q2 2022	8,125	$459,712	$59.39	$48.73 - $71.52
Q1 2022	1,559	$532,772	$62.17	$52.57 - $72.42
Q4 2021	1,585	$573,243	$65.81	$56.95 - $74.35
Q3 2021	1,633	$476,901	$57.90	$47.27 - $64.40
Q2 2021	1,706	$411,115	$42.69	$37.09 - $49.47
Q1 2021	1,727	$319,415	$32.72	$27.46 - $38.77
Q4 2020	1,766	$262,303	$25.28	$21.35 - $30.67
Q3 2020	1,748	$205,931	$25.83	$22.52 - $30.39
Q2 2020	1,846	$253,400	$25.11	$19.20 - $29.94
Q3 2019	1,859	$142,696	$16.23	$15.11 - $18.56
Q2 2019	1,869	$143,595	$16.47	$13.77 - $19.39
Q1 2019	1,471	$123,519	$15.94	$13.01 - $17.72
Q4 2018	1,471	$103,602	$15.23	$12.88 - $18.87
Q3 2018	1,471	$135,729	$15.29	$12.38 - $18.48
Q2 2018	1,447	$90,336	$11.84	$10.41 - $13.26
Q1 2018	1,378	$74	$9.74	$8.70 - $11.07