FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $187 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,342 Value ($000) $197 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,351 Value ($000) $249 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,346 Value ($000) $226 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,359 Value ($000) $223 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,354 Value ($000) $183 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,350 Value ($000) $142 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,345 Value ($000) $160 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,258 Value ($000) $132 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,836 Value ($000) $166 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,820 Value ($000) $213 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,796 Value ($000) $186 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,164 Value ($000) $106 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,994 Value ($000) $98 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,750 Value ($000) $99 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 374 Value ($000) $128 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 345 Value ($000) $124 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 337 Value ($000) $98 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 324 Value ($000) $77 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4 Value ($000) $1 Avg Close $32.72 Range $27.46 - $38.77