FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,593 Value ($000) $4,097 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 48,109 Value ($000) $4,045 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 48,458 Value ($000) $5,123 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 55,109 Value ($000) $5,305 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 31,481 Value ($000) $2,974 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 20,919 Value ($000) $1,622 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 21,683 Value ($000) $1,307 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 29,546 Value ($000) $2,018 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 36,315 Value ($000) $2,284 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 48,769 Value ($000) $2,862 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 36,665 Value ($000) $2,772 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 11,762 Value ($000) $782 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 23,636 Value ($000) $775 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 20,434 Value ($000) $1,004 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 27,787 Value ($000) $1,572 Avg Close $59.39 Range $48.73 - $71.52

Q4 2021

Shares 18,821 Value ($000) $6,764 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 17,603 Value ($000) $5,141 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 11,302 Value ($000) $2,692 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 7,811 Value ($000) $1,441 Avg Close $32.72 Range $27.46 - $38.77

Q1 2020

Shares 5,440 Value ($000) $550 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 4,842 Value ($000) $516 Avg Close $18.82 Range $14.91 - $22.06

Q4 2018

Shares 5,212 Value ($000) $367 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 7,173 Value ($000) $662 Avg Close $15.29 Range $12.38 - $18.48

Q2 2017

Shares 982 Value ($000) $37,807 Avg Close $7.75 Range $7.15 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,593	$4,097	$82.94	$75.31 - $87.66
Q3 2025	48,109	$4,045	$89.23	$70.12 - $108.77
Q2 2025	48,458	$5,123	$100.89	$81.70 - $109.33
Q1 2025	55,109	$5,305	$101.38	$90.80 - $114.82
Q4 2024	31,481	$2,974	$88.94	$76.00 - $100.59
Q3 2024	20,919	$1,622	$68.31	$54.57 - $78.18
Q2 2024	21,683	$1,307	$62.18	$57.00 - $73.63
Q1 2024	29,546	$2,018	$66.57	$56.94 - $73.91
Q4 2023	36,315	$2,284	$55.27	$44.12 - $60.60
Q3 2023	48,769	$2,862	$66.20	$56.10 - $81.24
Q2 2023	36,665	$2,772	$68.00	$60.33 - $76.27
Q1 2023	11,762	$782	$56.85	$45.88 - $66.57
Q4 2022	23,636	$775	$52.11	$42.61 - $58.29
Q3 2022	20,434	$1,004	$54.17	$47.37 - $63.56
Q2 2022	27,787	$1,572	$59.39	$48.73 - $71.52
Q4 2021	18,821	$6,764	$65.81	$56.95 - $74.35
Q3 2021	17,603	$5,141	$57.90	$47.27 - $64.40
Q2 2021	11,302	$2,692	$42.69	$37.09 - $49.47
Q1 2021	7,811	$1,441	$32.72	$27.46 - $38.77
Q1 2020	5,440	$550	$21.43	$14.04 - $24.36
Q4 2019	4,842	$516	$18.82	$14.91 - $22.06
Q4 2018	5,212	$367	$15.23	$12.88 - $18.87
Q3 2018	7,173	$662	$15.29	$12.38 - $18.48
Q2 2017	982	$37,807	$7.75	$7.15 - $8.27