FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $249 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,409 Value ($000) $287 Avg Close $89.23 Range $70.12 - $108.77
Q2 2023
Shares 10,591 Value ($000) $801 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 8,491 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,136 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q1 2021
Shares 915 Value ($000) $189 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,747 Value ($000) $259 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,540 Value ($000) $181 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,560 Value ($000) $214 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,846 Value ($000) $389 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,916 Value ($000) $632 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,198 Value ($000) $553 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 11,606 Value ($000) $975 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 4,329 Value ($000) $305 Avg Close $15.23 Range $12.88 - $18.87