FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,361 Value ($000) $4,237 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 46,773 Value ($000) $3,933 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 46,911 Value ($000) $4,959 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 43,153 Value ($000) $4,154 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 42,337 Value ($000) $4,000 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 45,966 Value ($000) $3,565 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 44,100 Value ($000) $2,658 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 36,984 Value ($000) $2,526 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 31,766 Value ($000) $1,859 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 16,445 Value ($000) $965 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 16,495 Value ($000) $1,247 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 19,095 Value ($000) $1,269 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 19,370 Value ($000) $947 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,895 Value ($000) $1,076 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 21,920 Value ($000) $1,240 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,259 Value ($000) $1,455 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,282 Value ($000) $1,539 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,130 Value ($000) $1,790 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,695 Value ($000) $1,595 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 6,585 Value ($000) $1,214 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,215 Value ($000) $775 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,140 Value ($000) $606 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,035 Value ($000) $691 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,045 Value ($000) $510 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,045 Value ($000) $539 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 5,060 Value ($000) $388 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,095 Value ($000) $391 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,095 Value ($000) $428 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,095 Value ($000) $359 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,095 Value ($000) $470 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 5,040 Value ($000) $315 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 5,040 Value ($000) $270 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 5,050 Value ($000) $221 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 4,850 Value ($000) $174 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 4,750 Value ($000) $178 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,000 Value ($000) $153 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 3,985 Value ($000) $120 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 3,985 Value ($000) $147 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,000 Value ($000) $32 Avg Close $6.48 Range $5.62 - $6.99