FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,328 Value ($000) $15,908 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 140,355 Value ($000) $11,801 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 179,713 Value ($000) $18,999 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 68,922 Value ($000) $6,634 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 80,320 Value ($000) $7,582 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 27,905 Value ($000) $2,162 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 24,310 Value ($000) $1,465 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 24,347 Value ($000) $1,663 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 120,755 Value ($000) $7,073 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 68,418 Value ($000) $4,014 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 68,537 Value ($000) $5,181 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 78,925 Value ($000) $5,246 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 68,860 Value ($000) $3,368 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 76,202 Value ($000) $3,744 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 76,730 Value ($000) $4,342 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 31,538 Value ($000) $10,775 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 31,704 Value ($000) $11,395 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 34,671 Value ($000) $10,125 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 41,224 Value ($000) $9,452 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 18,670 Value ($000) $3,443 Avg Close $32.72 Range $27.46 - $38.77
Q3 2020
Shares 175,518 Value ($000) $20,678 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 168,502 Value ($000) $23,131 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 146,457 Value ($000) $14,817 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 143,230 Value ($000) $15,291 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 324,580 Value ($000) $24,915 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 357,690 Value ($000) $27,481 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 336,798 Value ($000) $28,281 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 20,984 Value ($000) $1,937 Avg Close $15.29 Range $12.38 - $18.48