FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,130 Value ($000) $66 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,070 Value ($000) $63 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,084 Value ($000) $82 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,065 Value ($000) $71 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,067 Value ($000) $52 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,011 Value ($000) $50 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,107 Value ($000) $63 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 188 Value ($000) $64 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 151 Value ($000) $54 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 107 Value ($000) $31 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 47 Value ($000) $11 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 39 Value ($000) $7 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 78 Value ($000) $12 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 75 Value ($000) $9 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 84 Value ($000) $12 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 68 Value ($000) $7 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 67 Value ($000) $7 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 58 Value ($000) $4 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 58 Value ($000) $4 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 58 Value ($000) $5 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 58 Value ($000) $4 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 58 Value ($000) $5 Avg Close $15.29 Range $12.38 - $18.48