FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,021 Value ($000) $637 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 8,198 Value ($000) $689 Avg Close $89.23 Range $70.12 - $108.77
Q1 2023
Shares 514 Value ($000) $34 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 424 Value ($000) $21 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 3,007 Value ($000) $148 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 7,362 Value ($000) $417 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,104 Value ($000) $377 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 692 Value ($000) $249 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 30 Value ($000) $9 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 141 Value ($000) $17 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 153 Value ($000) $21 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 141 Value ($000) $14 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 141 Value ($000) $15 Avg Close $18.82 Range $14.91 - $22.06