FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $351 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,579 Value ($000) $301 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,841 Value ($000) $406 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,843 Value ($000) $370 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,242 Value ($000) $401 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,267 Value ($000) $331 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,255 Value ($000) $256 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,753 Value ($000) $393 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,424 Value ($000) $259 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,421 Value ($000) $259 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,008 Value ($000) $303 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,235 Value ($000) $281 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,196 Value ($000) $205 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,048 Value ($000) $248 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,110 Value ($000) $233 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 844 Value ($000) $288 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,000 Value ($000) $359 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 986 Value ($000) $288 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,085 Value ($000) $258 Avg Close $42.69 Range $37.09 - $49.47