FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $235 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,962 Value ($000) $249 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,054 Value ($000) $323 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,129 Value ($000) $301 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,992 Value ($000) $283 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,934 Value ($000) $228 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 4,420 Value ($000) $302 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,358 Value ($000) $255 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,190 Value ($000) $481 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,258 Value ($000) $624 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,536 Value ($000) $501 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,521 Value ($000) $319 Avg Close $52.11 Range $42.61 - $58.29
Q3 2021
Shares 102 Value ($000) $30 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,500 Value ($000) $1,072 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,500 Value ($000) $830 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,500 Value ($000) $668 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 4,500 Value ($000) $530 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,500 Value ($000) $618 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,500 Value ($000) $455 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 4,500 Value ($000) $480 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,500 Value ($000) $345 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,500 Value ($000) $346 Avg Close $16.47 Range $13.77 - $19.39