FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,680 Value ($000) $372 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 21,226 Value ($000) $2,244 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 21,226 Value ($000) $2,043 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 23,353 Value ($000) $2,206 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 24,264 Value ($000) $1,882 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 12,210 Value ($000) $736 Avg Close $62.18 Range $57.00 - $73.63

Q4 2023

Shares 8,004 Value ($000) $468 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,680	$372	$82.94	$75.31 - $87.66
Q2 2025	21,226	$2,244	$100.89	$81.70 - $109.33
Q1 2025	21,226	$2,043	$101.38	$90.80 - $114.82
Q4 2024	23,353	$2,206	$88.94	$76.00 - $100.59
Q3 2024	24,264	$1,882	$68.31	$54.57 - $78.18
Q2 2024	12,210	$736	$62.18	$57.00 - $73.63
Q4 2023	8,004	$468	$55.27	$44.12 - $60.60