FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,504 Value ($000) $15,207 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 206,308 Value ($000) $17,346 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 209,781 Value ($000) $22,178 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 194,180 Value ($000) $18,692 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 197,223 Value ($000) $18,634 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 248,018 Value ($000) $19,234 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 251,583 Value ($000) $15,163 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 651,842 Value ($000) $44,527 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 696,453 Value ($000) $40,763 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 782,526 Value ($000) $45,919 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 671,677 Value ($000) $50,772 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 331,816 Value ($000) $22,052 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 250,533 Value ($000) $12 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 238,003 Value ($000) $11,693 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 256,651 Value ($000) $14,522 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 17,334 Value ($000) $5,926 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 52,765 Value ($000) $18,964 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 54,254 Value ($000) $15,844 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 67,876 Value ($000) $16,167 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 21,760 Value ($000) $4,013 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 20,600 Value ($000) $3,060 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 21,391 Value ($000) $2,520 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 18,244 Value ($000) $2,504 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 17,861 Value ($000) $1,807 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 16,660 Value ($000) $1,779 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 17,460 Value ($000) $1,340 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 12,968 Value ($000) $996 Avg Close $16.47 Range $13.77 - $19.39
Q4 2015
Shares 1,170,146 Value ($000) $36,473 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,537,906 Value ($000) $65,330 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,560,944 Value ($000) $64,514 Avg Close $7.77 Range $6.68 - $8.82