FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929 Value ($000) $868 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 11,206 Value ($000) $942 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,261 Value ($000) $1,508 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15,199 Value ($000) $1,463 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 13,953 Value ($000) $1,318 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,406 Value ($000) $497 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,373 Value ($000) $384 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,651 Value ($000) $796 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 15,856 Value ($000) $928 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,987 Value ($000) $879 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,154 Value ($000) $616 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 8,865 Value ($000) $589 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,327 Value ($000) $456 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 8,026 Value ($000) $394 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,360 Value ($000) $473 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,595 Value ($000) $545 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,751 Value ($000) $629 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,726 Value ($000) $504 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,997 Value ($000) $476 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,794 Value ($000) $331 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,278 Value ($000) $337 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,908 Value ($000) $225,000 Avg Close $25.83 Range $22.52 - $30.39