FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,387 Value ($000) $745 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,093 Value ($000) $765 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,054 Value ($000) $111 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 789 Value ($000) $76 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 286 Value ($000) $27 Avg Close $88.94 Range $76.00 - $100.59
Q2 2024
Shares 472 Value ($000) $28 Avg Close $62.18 Range $57.00 - $73.63
Q3 2023
Shares 3,724 Value ($000) $219 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,312 Value ($000) $175 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,687 Value ($000) $112 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 2,320 Value ($000) $114 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,320 Value ($000) $131 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 464 Value ($000) $159 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,296 Value ($000) $466 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 354 Value ($000) $103 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 361 Value ($000) $86 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 361 Value ($000) $67 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,418 Value ($000) $360 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 18,316 Value ($000) $2,158 Avg Close $25.83 Range $22.52 - $30.39
Q3 2019
Shares 468 Value ($000) $36 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 468 Value ($000) $36 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 13,083 Value ($000) $1,099 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 14,996 Value ($000) $1,056 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 49,386 Value ($000) $4,557 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 87,214 Value ($000) $5,444 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 9,820 Value ($000) $429 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 8,700 Value ($000) $312 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 8,700 Value ($000) $326 Avg Close $7.75 Range $7.15 - $8.27