FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 156,374 Value ($000) $9,425 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 156,374 Value ($000) $10,682 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 156,374 Value ($000) $9,153 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 122,354 Value ($000) $7,180 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 109,348 Value ($000) $8,266 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 103,556 Value ($000) $6,882 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 88,836 Value ($000) $4,343 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 40,835 Value ($000) $2,006 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 40,835 Value ($000) $2,310 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,167 Value ($000) $2,791 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,562 Value ($000) $921 Avg Close $65.81 Range $56.95 - $74.35

Q2 2021

Shares 5,131 Value ($000) $1,222 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 5,131 Value ($000) $946 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 5,131 Value ($000) $762 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 5,131 Value ($000) $604 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 5,131 Value ($000) $704 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 5,131 Value ($000) $519 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 5,810 Value ($000) $620 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 3,514 Value ($000) $270 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 13,067 Value ($000) $1,004 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 16,017 Value ($000) $1,345 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 1,735 Value ($000) $122 Avg Close $15.23 Range $12.88 - $18.87

Q1 2018

Shares 12,630 Value ($000) $677 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 12,630 Value ($000) $552 Avg Close $8.15 Range $7.18 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	156,374	$9,425	$62.18	$57.00 - $73.63
Q1 2024	156,374	$10,682	$66.57	$56.94 - $73.91
Q4 2023	156,374	$9,153	$55.27	$44.12 - $60.60
Q3 2023	122,354	$7,180	$66.20	$56.10 - $81.24
Q2 2023	109,348	$8,266	$68.00	$60.33 - $76.27
Q1 2023	103,556	$6,882	$56.85	$45.88 - $66.57
Q4 2022	88,836	$4,343	$52.11	$42.61 - $58.29
Q3 2022	40,835	$2,006	$54.17	$47.37 - $63.56
Q2 2022	40,835	$2,310	$59.39	$48.73 - $71.52
Q1 2022	8,167	$2,791	$62.17	$52.57 - $72.42
Q4 2021	2,562	$921	$65.81	$56.95 - $74.35
Q2 2021	5,131	$1,222	$42.69	$37.09 - $49.47
Q1 2021	5,131	$946	$32.72	$27.46 - $38.77
Q4 2020	5,131	$762	$25.28	$21.35 - $30.67
Q3 2020	5,131	$604	$25.83	$22.52 - $30.39
Q2 2020	5,131	$704	$25.11	$19.20 - $29.94
Q1 2020	5,131	$519	$21.43	$14.04 - $24.36
Q4 2019	5,810	$620	$18.82	$14.91 - $22.06
Q3 2019	3,514	$270	$16.23	$15.11 - $18.56
Q2 2019	13,067	$1,004	$16.47	$13.77 - $19.39
Q1 2019	16,017	$1,345	$15.94	$13.01 - $17.72
Q4 2018	1,735	$122	$15.23	$12.88 - $18.87
Q1 2018	12,630	$677	$9.74	$8.70 - $11.07
Q4 2017	12,630	$552	$8.15	$7.18 - $9.13