FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,402 Value ($000) $1,461 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 8,102 Value ($000) $681 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 10,902 Value ($000) $1,153 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,906 Value ($000) $1,050 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 28,765 Value ($000) $2,718 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 13,106 Value ($000) $1,016 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,082 Value ($000) $306 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,177 Value ($000) $354 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 15,604 Value ($000) $913 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,344 Value ($000) $842 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 17,704 Value ($000) $1,338 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,230 Value ($000) $1,212 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 30,431 Value ($000) $1,488 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 28,830 Value ($000) $1,416 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,289 Value ($000) $356 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,826 Value ($000) $966 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,802 Value ($000) $2,804 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,300 Value ($000) $1,548 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 4,370 Value ($000) $515 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,570 Value ($000) $627 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,039 Value ($000) $409 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 14,599 Value ($000) $1,559 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 25,899 Value ($000) $1,988 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 63,299 Value ($000) $4,863 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 31,899 Value ($000) $2,679 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 38,299 Value ($000) $2,697 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 18,199 Value ($000) $1,679 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 31,699 Value ($000) $1,979 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 16,999 Value ($000) $911 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 15,199 Value ($000) $664 Avg Close $8.15 Range $7.18 - $9.13
Q2 2017
Shares 7,688 Value ($000) $288 Avg Close $7.75 Range $7.15 - $8.27