FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,150 Value ($000) $488 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 5,324 Value ($000) $448 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,429 Value ($000) $574 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,758 Value ($000) $362 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 3,114 Value ($000) $294 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,150	$488	$82.94	$75.31 - $87.66
Q3 2025	5,324	$448	$89.23	$70.12 - $108.77
Q2 2025	5,429	$574	$100.89	$81.70 - $109.33
Q1 2025	3,758	$362	$101.38	$90.80 - $114.82
Q4 2024	3,114	$294	$88.94	$76.00 - $100.59