FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,330 Value ($000) $603 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 13,128 Value ($000) $645 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,986 Value ($000) $1,018 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,558 Value ($000) $1,558 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,062 Value ($000) $1,819 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,313 Value ($000) $1,552 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 8,516 Value ($000) $2,028 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,516 Value ($000) $1,571 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 8,516 Value ($000) $1,265 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,387 Value ($000) $752 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 9,999 Value ($000) $1,373 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 23,550 Value ($000) $2,383 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 23,550 Value ($000) $2,514 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 32,450 Value ($000) $2,491 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 32,450 Value ($000) $2,493 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 28,850 Value ($000) $2,423 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 28,850 Value ($000) $2,032 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 21,100 Value ($000) $1,947 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 6,900 Value ($000) $430 Avg Close $11.84 Range $10.41 - $13.26