FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,555 Value ($000) $2,792 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,872 Value ($000) $1,231 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 35,143 Value ($000) $2,118 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 16,053 Value ($000) $1,097 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 11,051 Value ($000) $648 Avg Close $66.20 Range $56.10 - $81.24
Q2 2022
Shares 3,924 Value ($000) $222 Avg Close $59.39 Range $48.73 - $71.52
Q3 2021
Shares 1,901 Value ($000) $555 Avg Close $57.90 Range $47.27 - $64.40
Q3 2020
Shares 2,290 Value ($000) $270 Avg Close $25.83 Range $22.52 - $30.39
Q3 2019
Shares 7,714 Value ($000) $592 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,446 Value ($000) $418 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,440 Value ($000) $289 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 22,134 Value ($000) $1,559 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 16,224 Value ($000) $1,013 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 24,590 Value ($000) $1,318 Avg Close $9.74 Range $8.70 - $11.07
Q1 2017
Shares 6,836 Value ($000) $262 Avg Close $7.07 Range $5.98 - $7.71