FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,716 Value ($000) $807 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 8,484 Value ($000) $730 Avg Close $89.23 Range $70.12 - $108.77

Q3 2018

Shares 400 Value ($000) $37 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,716	$807	$82.94	$75.31 - $87.66
Q3 2025	8,484	$730	$89.23	$70.12 - $108.77
Q3 2018	400	$37	$15.29	$12.38 - $18.48