FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,129 Value ($000) $646 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,863 Value ($000) $577 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,131 Value ($000) $542 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,106 Value ($000) $492 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,455 Value ($000) $421 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,225 Value ($000) $328 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,842 Value ($000) $232 Avg Close $62.18 Range $57.00 - $73.63
Q3 2019
Shares 125 Value ($000) $10 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 155 Value ($000) $14 Avg Close $16.47 Range $13.77 - $19.39