FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,106 Value ($000) $7,791 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 99,298 Value ($000) $8,349 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 81,180 Value ($000) $8,582 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 73,697 Value ($000) $7,094 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 79,687 Value ($000) $7,529 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 79,486 Value ($000) $6,164 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 80,167 Value ($000) $4,832 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 86,810 Value ($000) $5,930 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 14,247 Value ($000) $836 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 21,398 Value ($000) $1,617 Avg Close $68.00 Range $60.33 - $76.27