FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,066 Value ($000) $11 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 156,860 Value ($000) $13 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 137,500 Value ($000) $15 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 105,000 Value ($000) $10 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 135,000 Value ($000) $13 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 125,000 Value ($000) $10 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 125,000 Value ($000) $8 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 125,000 Value ($000) $9 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 100,000 Value ($000) $6 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 60,000 Value ($000) $4 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 60,000 Value ($000) $5 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 75,000 Value ($000) $5 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 75,000 Value ($000) $4 Avg Close $52.11 Range $42.61 - $58.29
Q4 2020
Shares 50,000 Value ($000) $7,427 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 40,000 Value ($000) $4,712 Avg Close $25.83 Range $22.52 - $30.39