FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 950,000 Value ($000) $55,746 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 950,000 Value ($000) $71,811 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,025,000 Value ($000) $68,122 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 1,375,000 Value ($000) $67,224 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	950,000	$55,746	$66.20	$56.10 - $81.24
Q2 2023	950,000	$71,811	$68.00	$60.33 - $76.27
Q1 2023	1,025,000	$68,122	$56.85	$45.88 - $66.57
Q4 2022	1,375,000	$67,224	$52.11	$42.61 - $58.29