FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,964 Value ($000) $3,888 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 20,879 Value ($000) $1,755 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 31,619 Value ($000) $3,343 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 15,432 Value ($000) $1,485 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 28,275 Value ($000) $2,671 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 31,783 Value ($000) $1,665 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 15,233 Value ($000) $918 Avg Close $62.18 Range $57.00 - $73.63
Q1 2023
Shares 3,186 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57