FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,575 Value ($000) $681 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 16,365 Value ($000) $1,376 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 31,466 Value ($000) $3,029 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 39,750 Value ($000) $3,756 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 242,050 Value ($000) $18,771 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 137,230 Value ($000) $8,271 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 44,700 Value ($000) $3,053 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,756 Value ($000) $220 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 26,494 Value ($000) $1,555 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,797 Value ($000) $967 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 50,689 Value ($000) $2,478 Avg Close $52.11 Range $42.61 - $58.29
Q1 2022
Shares 4,600 Value ($000) $1,572 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 8,900 Value ($000) $2,599 Avg Close $57.90 Range $47.27 - $64.40
Q2 2020
Shares 43,382 Value ($000) $5,955 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 8,217 Value ($000) $878 Avg Close $18.82 Range $14.91 - $22.06
Q2 2017
Shares 36,389 Value ($000) $1,363 Avg Close $7.75 Range $7.15 - $8.27
Q4 2016
Shares 35,739 Value ($000) $1,076 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 18,140 Value ($000) $670 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 233,998 Value ($000) $7,392 Avg Close $6.48 Range $5.62 - $6.99