FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 696 Value ($000) $66 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 533 Value ($000) $41 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 434 Value ($000) $26 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 254 Value ($000) $17 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 109 Value ($000) $6 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 248 Value ($000) $15 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 179 Value ($000) $14 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 135 Value ($000) $9 Avg Close $56.85 Range $45.88 - $66.57