FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,225 Value ($000) $214 Avg Close $56.85 Range $45.88 - $66.57

Q1 2022

Shares 645 Value ($000) $220 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 641 Value ($000) $230 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 640 Value ($000) $186 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,225	$214	$56.85	$45.88 - $66.57
Q1 2022	645	$220	$62.17	$52.57 - $72.42
Q4 2021	641	$230	$65.81	$56.95 - $74.35
Q3 2021	640	$186	$57.90	$47.27 - $64.40