FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,714 Value ($000) $20 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 246,290 Value ($000) $21 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 245,090 Value ($000) $26 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 238,290 Value ($000) $23 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 256,690 Value ($000) $24 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 251,590 Value ($000) $20 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 256,490 Value ($000) $15 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 263,890 Value ($000) $18 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 309,690 Value ($000) $18 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 321,490 Value ($000) $19 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 317,490 Value ($000) $24 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 340,990 Value ($000) $23 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 326,390 Value ($000) $16 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 376,990 Value ($000) $18,522 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 401,690 Value ($000) $22,728 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 98,838 Value ($000) $33,777 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 105,838 Value ($000) $38,038 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 103,238 Value ($000) $30,150 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 101,738 Value ($000) $20,434 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 130,038 Value ($000) $19,314 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 124,938 Value ($000) $14,719 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 124,938 Value ($000) $17,150 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 123,038 Value ($000) $12,448 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 131,038 Value ($000) $13,990 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 126,538 Value ($000) $9,713 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 74,294 Value ($000) $5,708 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 79,194 Value ($000) $6,650 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 77,894 Value ($000) $4,799 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 23,756 Value ($000) $2,192 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 23,756 Value ($000) $1,483 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 23,756 Value ($000) $1,273 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 23,756 Value ($000) $864 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 23,756 Value ($000) $851 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 23,756 Value ($000) $889 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 3,800 Value ($000) $136 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 3,800 Value ($000) $109 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 3,605 Value ($000) $133 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 3,605 Value ($000) $103 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,605 Value ($000) $97 Avg Close $5.52 Range $4.63 - $6.20