FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,877 Value ($000) $1,181 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,631 Value ($000) $1,314 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,204 Value ($000) $1,713 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 16,904 Value ($000) $1,627 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 17,118 Value ($000) $1,617 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 17,318 Value ($000) $1,343 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 17,329 Value ($000) $1,044 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 17,200 Value ($000) $1,175 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 17,641 Value ($000) $1,033 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 17,646 Value ($000) $1,035 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 17,565 Value ($000) $1,328 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,865 Value ($000) $1,254 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 18,865 Value ($000) $922 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,155 Value ($000) $1,039 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 21,155 Value ($000) $1,196 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,231 Value ($000) $1,215 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,289 Value ($000) $1,541 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,273 Value ($000) $1,247 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,273 Value ($000) $1,017 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,323 Value ($000) $797 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,423 Value ($000) $656 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 4,873 Value ($000) $574 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,973 Value ($000) $682 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,942 Value ($000) $499 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,096 Value ($000) $544 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,896 Value ($000) $375 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,896 Value ($000) $376 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 4,896 Value ($000) $411 Avg Close $15.94 Range $13.01 - $17.72
Q3 2018
Shares 9,658 Value ($000) $891,144 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 8,689 Value ($000) $542 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 8,689 Value ($000) $465 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 9,391 Value ($000) $410 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 6,157 Value ($000) $220 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 6,457 Value ($000) $241 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 6,246 Value ($000) $233 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 7,066 Value ($000) $233 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 6,896 Value ($000) $215 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 7,065 Value ($000) $223 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 7,168 Value ($000) $220 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 6,796 Value ($000) $212 Avg Close $7.18 Range $5.97 - $8.93