FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,443 Value ($000) $3,847 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 50,552 Value ($000) $4,250 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 53,780 Value ($000) $5,686 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 53,886 Value ($000) $5,187 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 58,167 Value ($000) $5,496 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 62,935 Value ($000) $4,881 Avg Close $68.31 Range $54.57 - $78.18

Q1 2024

Shares 71,594 Value ($000) $4,891 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,443	$3,847	$82.94	$75.31 - $87.66
Q3 2025	50,552	$4,250	$89.23	$70.12 - $108.77
Q2 2025	53,780	$5,686	$100.89	$81.70 - $109.33
Q1 2025	53,886	$5,187	$101.38	$90.80 - $114.82
Q4 2024	58,167	$5,496	$88.94	$76.00 - $100.59
Q3 2024	62,935	$4,881	$68.31	$54.57 - $78.18
Q1 2024	71,594	$4,891	$66.57	$56.94 - $73.91