FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,847 Value ($000) $703 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 9,610 Value ($000) $808 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,696 Value ($000) $391 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,584 Value ($000) $345 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,847	$703	$82.94	$75.31 - $87.66
Q3 2025	9,610	$808	$89.23	$70.12 - $108.77
Q2 2025	3,696	$391	$100.89	$81.70 - $109.33
Q1 2025	3,584	$345	$101.38	$90.80 - $114.82